One Stop Systems Inc (OSS)
USD 5.9
(-2.8%)
USD 5.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.17 | 4.19 | 3.9 | 4.06 | 114.37 Thousand |
| 06 Feb, 2025 | 4.3 | 4.3 | 4.02 | 4.13 | 148.83 Thousand |
| 05 Feb, 2025 | 4.3 | 4.35 | 4.07 | 4.3 | 247.5 Thousand |
| 04 Feb, 2025 | 3.63 | 4.4 | 3.6 | 4.3 | 661.35 Thousand |
| 03 Feb, 2025 | 3.6 | 3.61 | 3.36 | 3.52 | 159.53 Thousand |
| 31 Jan, 2025 | 3.57 | 3.77 | 3.57 | 3.66 | 152.76 Thousand |
| 30 Jan, 2025 | 3.46 | 3.71 | 3.4 | 3.56 | 89.79 Thousand |
| 29 Jan, 2025 | 3.41 | 3.55 | 3.33 | 3.45 | 77.56 Thousand |
| 28 Jan, 2025 | 3.55 | 3.55 | 3.26 | 3.39 | 164.19 Thousand |
| 27 Jan, 2025 | 3.67 | 3.75 | 3.39 | 3.52 | 307.92 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW