One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.26 | 5.26 | 4.83 | 4.94 | 106.98 Thousand |
| 05 May, 2021 | 5.38 | 5.4 | 5.21 | 5.24 | 76.81 Thousand |
| 04 May, 2021 | 5.41 | 5.51 | 5.22 | 5.37 | 90.45 Thousand |
| 03 May, 2021 | 5.5 | 5.55 | 5.32 | 5.53 | 96.09 Thousand |
| 30 Apr, 2021 | 5.18 | 5.37 | 5.16 | 5.32 | 66.43 Thousand |
| 29 Apr, 2021 | 5.6 | 5.6 | 5.34 | 5.35 | 121.25 Thousand |
| 28 Apr, 2021 | 5.65 | 5.67 | 5.37 | 5.53 | 130.34 Thousand |
| 27 Apr, 2021 | 5.52 | 5.72 | 5.5 | 5.71 | 145.41 Thousand |
| 26 Apr, 2021 | 5.28 | 5.45 | 5.24 | 5.4 | 125.5 Thousand |
| 23 Apr, 2021 | 5.24 | 5.52 | 5.24 | 5.3 | 137.57 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW