One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.91 | 8.25 | 7.61 | 8.14 | 673.46 Thousand |
| 09 Mar, 2021 | 7.51 | 8.02 | 7.51 | 7.83 | 481.16 Thousand |
| 08 Mar, 2021 | 7.6 | 8.06 | 7.25 | 7.28 | 673.5 Thousand |
| 05 Mar, 2021 | 7.68 | 7.96 | 6.9 | 7.56 | 850.12 Thousand |
| 04 Mar, 2021 | 7.82 | 8.17 | 6.88 | 7.68 | 1.25 Million |
| 03 Mar, 2021 | 8.1 | 8.7 | 7.77 | 7.98 | 1.09 Million |
| 02 Mar, 2021 | 7.59 | 8.8 | 7.51 | 7.91 | 1.74 Million |
| 01 Mar, 2021 | 6.55 | 9.5 | 6.55 | 8.87 | 2.22 Million |
| 26 Feb, 2021 | 7.02 | 7.11 | 6.15 | 6.45 | 606.61 Thousand |
| 25 Feb, 2021 | 7.17 | 7.79 | 6.41 | 6.81 | 777.8 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW