One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.12 | 6.6 | 6.0 | 6.13 | 626.79 Thousand |
| 08 Feb, 2021 | 5.9 | 6.41 | 5.7 | 6.06 | 1.42 Million |
| 05 Feb, 2021 | 5.27 | 5.4 | 5.02 | 5.33 | 586.9 Thousand |
| 04 Feb, 2021 | 5.25 | 5.3 | 4.89 | 4.92 | 446.86 Thousand |
| 03 Feb, 2021 | 4.94 | 5.06 | 4.55 | 4.94 | 907.29 Thousand |
| 02 Feb, 2021 | 4.62 | 5.84 | 4.27 | 5.1 | 5.75 Million |
| 01 Feb, 2021 | 3.8 | 3.97 | 3.75 | 3.89 | 99.91 Thousand |
| 29 Jan, 2021 | 3.8 | 4.0 | 3.72 | 3.75 | 175.54 Thousand |
| 28 Jan, 2021 | 3.75 | 3.91 | 3.61 | 3.88 | 170.5 Thousand |
| 27 Jan, 2021 | 3.94 | 4.03 | 3.7 | 3.75 | 389.25 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW