One Stop Systems Inc (OSS)

USD 6.27

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 2.25 2.45 2.25 2.45 26.24 Thousand
18 Mar, 2019 2.32 2.4 2.22 2.22 5741.00
15 Mar, 2019 2.22 2.38 2.21 2.37 7350.00
14 Mar, 2019 2.18 2.22 2.01 2.22 2629.00
13 Mar, 2019 2.21 2.22 1.78 2.2 57.81 Thousand
12 Mar, 2019 2.05 2.23 2.04 2.19 19.45 Thousand
11 Mar, 2019 2.11 2.11 1.97 2.11 17.22 Thousand
08 Mar, 2019 2.11 2.17 2.11 2.15 570.00
07 Mar, 2019 2.21 2.21 2.08 2.2 4156.00
06 Mar, 2019 2.28 2.28 2.15 2.15 16.09 Thousand