USD 5.89
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2019 | 2.28 | 2.28 | 2.24 | 2.25 | 4230.00 |
28 Feb, 2019 | 2.28 | 2.28 | 2.23 | 2.23 | 1279.00 |
27 Feb, 2019 | 2.31 | 2.33 | 2.29 | 2.29 | 2705.00 |
26 Feb, 2019 | 2.31 | 2.36 | 2.31 | 2.33 | 704.00 |
25 Feb, 2019 | 2.41 | 2.43 | 2.21 | 2.41 | 36.14 Thousand |
22 Feb, 2019 | 2.59 | 2.59 | 2.36 | 2.36 | 9073.00 |
21 Feb, 2019 | 2.47 | 2.63 | 2.35 | 2.63 | 20.12 Thousand |
20 Feb, 2019 | 2.5 | 2.59 | 2.42 | 2.45 | 20.32 Thousand |
19 Feb, 2019 | 2.58 | 2.58 | 2.46 | 2.48 | 6647.00 |
15 Feb, 2019 | 2.6 | 2.63 | 2.48 | 2.63 | 7556.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW