One Stop Systems Inc (OSS)

USD 6.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 2.41 2.67 2.18 2.43 6657.00
31 Jan, 2019 2.25 2.6 2.25 2.48 6150.00
30 Jan, 2019 2.16 2.33 2.16 2.25 9494.00
29 Jan, 2019 2.32 2.32 2.13 2.2 2449.00
28 Jan, 2019 2.25 2.31 2.22 2.3 2681.00
25 Jan, 2019 2.3 2.3 2.3 2.3 2617.00
24 Jan, 2019 2.32 2.42 2.19 2.3 17.28 Thousand
23 Jan, 2019 2.36 2.44 2.31 2.33 17.6 Thousand
22 Jan, 2019 2.38 2.44 2.31 2.35 7937.00
18 Jan, 2019 2.41 2.45 2.38 2.44 14.24 Thousand