USD 5.74
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 2.4 | 2.47 | 2.4 | 2.44 | 19.04 Thousand |
24 May, 2024 | 2.31 | 2.45 | 2.31 | 2.42 | 45.14 Thousand |
23 May, 2024 | 2.48 | 2.48 | 2.24 | 2.28 | 68.47 Thousand |
22 May, 2024 | 2.41 | 2.47 | 2.36 | 2.44 | 23.26 Thousand |
21 May, 2024 | 2.33 | 2.46 | 2.32 | 2.43 | 28.97 Thousand |
20 May, 2024 | 2.36 | 2.5 | 2.29 | 2.3 | 29.66 Thousand |
17 May, 2024 | 2.32 | 2.5 | 2.32 | 2.41 | 23.42 Thousand |
16 May, 2024 | 2.25 | 2.4 | 2.18 | 2.32 | 47.31 Thousand |
15 May, 2024 | 2.26 | 2.46 | 2.17 | 2.26 | 110.27 Thousand |
14 May, 2024 | 2.39 | 2.42 | 2.13 | 2.16 | 152.41 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW