One Stop Systems Inc (OSS)
USD 5.22
(-5.43%)
USD 5.22
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.14 | 3.14 | 2.78 | 2.87 | 71.05 Thousand |
| 12 Apr, 2024 | 3.24 | 3.33 | 3.06 | 3.13 | 82.69 Thousand |
| 11 Apr, 2024 | 3.31 | 3.33 | 3.15 | 3.2 | 78.06 Thousand |
| 10 Apr, 2024 | 3.34 | 3.38 | 3.23 | 3.31 | 66.12 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.34 | 66.5 Thousand |
| 08 Apr, 2024 | 3.22 | 3.43 | 3.16 | 3.41 | 139.23 Thousand |
| 05 Apr, 2024 | 3.13 | 3.27 | 3.07 | 3.22 | 108.65 Thousand |
| 04 Apr, 2024 | 3.22 | 3.28 | 3.08 | 3.13 | 30.82 Thousand |
| 03 Apr, 2024 | 3.08 | 3.26 | 3.08 | 3.22 | 92.45 Thousand |
| 02 Apr, 2024 | 3.19 | 3.19 | 3.06 | 3.14 | 122.85 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW