One Stop Systems Inc (OSS)
USD 5.22
(-5.43%)
USD 5.22
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.28 | 3.48 | 3.01 | 3.42 | 192.49 Thousand |
| 29 Feb, 2024 | 3.52 | 3.59 | 3.2 | 3.27 | 74.53 Thousand |
| 28 Feb, 2024 | 3.4 | 3.6 | 3.29 | 3.43 | 106.44 Thousand |
| 27 Feb, 2024 | 3.31 | 3.7 | 3.28 | 3.64 | 185.43 Thousand |
| 26 Feb, 2024 | 3.48 | 3.49 | 3.14 | 3.21 | 107.54 Thousand |
| 23 Feb, 2024 | 3.66 | 3.97 | 3.22 | 3.44 | 363.19 Thousand |
| 22 Feb, 2024 | 2.98 | 4.15 | 2.9 | 3.65 | 2.01 Million |
| 21 Feb, 2024 | 3.14 | 3.19 | 2.67 | 2.79 | 97.47 Thousand |
| 20 Feb, 2024 | 2.94 | 3.12 | 2.87 | 3.05 | 276.09 Thousand |
| 16 Feb, 2024 | 2.82 | 2.89 | 2.66 | 2.71 | 111.15 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW