One Stop Systems Inc (OSS)
USD 5.26
(-3.13%)
USD 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.13 | 3.27 | 3.07 | 3.22 | 108.65 Thousand |
| 04 Apr, 2024 | 3.22 | 3.28 | 3.08 | 3.13 | 30.82 Thousand |
| 03 Apr, 2024 | 3.08 | 3.26 | 3.08 | 3.22 | 92.45 Thousand |
| 02 Apr, 2024 | 3.19 | 3.19 | 3.06 | 3.14 | 122.85 Thousand |
| 01 Apr, 2024 | 3.25 | 3.39 | 3.11 | 3.19 | 30.77 Thousand |
| 28 Mar, 2024 | 3.18 | 3.3 | 3.16 | 3.26 | 77.16 Thousand |
| 27 Mar, 2024 | 3.41 | 3.42 | 3.08 | 3.19 | 92.92 Thousand |
| 26 Mar, 2024 | 3.42 | 3.42 | 3.1 | 3.32 | 154.16 Thousand |
| 25 Mar, 2024 | 3.31 | 3.57 | 3.1 | 3.36 | 291.51 Thousand |
| 22 Mar, 2024 | 3.4 | 3.41 | 3.14 | 3.24 | 125.85 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW