One Stop Systems Inc (OSS)
USD 5.22
(-5.43%)
USD 5.22
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.65 | 3.93 | 3.58 | 3.9 | 68.27 Thousand |
| 14 Mar, 2024 | 3.76 | 3.85 | 3.62 | 3.68 | 58.08 Thousand |
| 13 Mar, 2024 | 3.63 | 3.92 | 3.55 | 3.7 | 112.49 Thousand |
| 12 Mar, 2024 | 4.0 | 4.08 | 3.53 | 3.56 | 262.97 Thousand |
| 11 Mar, 2024 | 3.57 | 3.67 | 3.3 | 3.53 | 60.92 Thousand |
| 08 Mar, 2024 | 3.66 | 3.71 | 3.48 | 3.54 | 59.55 Thousand |
| 07 Mar, 2024 | 3.81 | 3.85 | 3.52 | 3.6 | 114.74 Thousand |
| 06 Mar, 2024 | 4.0 | 4.03 | 3.5 | 3.76 | 137.65 Thousand |
| 05 Mar, 2024 | 4.0 | 4.58 | 3.88 | 4.0 | 364.74 Thousand |
| 04 Mar, 2024 | 3.65 | 4.17 | 3.48 | 4.03 | 354.96 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW