One Stop Systems Inc (OSS)
USD 5.77
(-0.52%)
USD 5.77
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.64 | 4.65 | 4.01 | 4.09 | 931.36 Thousand |
| 18 Jun, 2025 | 4.55 | 4.65 | 4.2 | 4.58 | 780.08 Thousand |
| 17 Jun, 2025 | 4.61 | 4.8 | 4.3 | 4.59 | 1.02 Million |
| 16 Jun, 2025 | 4.0 | 4.56 | 3.75 | 4.48 | 2.07 Million |
| 13 Jun, 2025 | 3.4 | 3.95 | 3.39 | 3.84 | 882.12 Thousand |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.41 | 3.42 | 438.96 Thousand |
| 11 Jun, 2025 | 3.5 | 3.89 | 3.41 | 3.7 | 1.07 Million |
| 10 Jun, 2025 | 3.25 | 3.26 | 3.06 | 3.23 | 111.63 Thousand |
| 09 Jun, 2025 | 3.31 | 3.33 | 3.06 | 3.2 | 196.7 Thousand |
| 06 Jun, 2025 | 3.0 | 3.35 | 3.0 | 3.25 | 253.87 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW