One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.39 | 5.4 | 5.2 | 5.29 | 291.28 Thousand |
| 20 Oct, 2025 | 5.41 | 5.42 | 5.24 | 5.33 | 393.5 Thousand |
| 17 Oct, 2025 | 5.56 | 5.63 | 5.14 | 5.18 | 997.98 Thousand |
| 16 Oct, 2025 | 6.35 | 6.37 | 5.6 | 5.61 | 726.4 Thousand |
| 15 Oct, 2025 | 6.24 | 6.66 | 5.96 | 6.3 | 1.06 Million |
| 14 Oct, 2025 | 5.8 | 6.23 | 5.75 | 6.09 | 824.75 Thousand |
| 13 Oct, 2025 | 5.74 | 5.92 | 5.51 | 5.91 | 609.29 Thousand |
| 10 Oct, 2025 | 6.05 | 6.25 | 5.55 | 5.58 | 1 Million |
| 09 Oct, 2025 | 5.83 | 6.23 | 5.73 | 5.97 | 974.41 Thousand |
| 08 Oct, 2025 | 5.8 | 5.92 | 5.7 | 5.79 | 637.24 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW