One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.75 | 4.79 | 4.56 | 4.7 | 67.33 Thousand |
| 05 Jan, 2022 | 4.96 | 5.03 | 4.72 | 4.79 | 87.28 Thousand |
| 04 Jan, 2022 | 4.97 | 5.01 | 4.84 | 4.96 | 51.84 Thousand |
| 03 Jan, 2022 | 4.91 | 5.19 | 4.9 | 4.98 | 90.49 Thousand |
| 31 Dec, 2021 | 5.15 | 5.29 | 4.95 | 4.95 | 144.7 Thousand |
| 30 Dec, 2021 | 4.8 | 5.22 | 4.78 | 5.18 | 172.44 Thousand |
| 29 Dec, 2021 | 4.71 | 4.91 | 4.71 | 4.8 | 80.94 Thousand |
| 28 Dec, 2021 | 4.72 | 4.87 | 4.59 | 4.8 | 107.5 Thousand |
| 27 Dec, 2021 | 4.68 | 4.88 | 4.6 | 4.75 | 114.52 Thousand |
| 23 Dec, 2021 | 4.63 | 4.69 | 4.56 | 4.64 | 71.6 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW