One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.61 | 4.65 | 4.54 | 4.56 | 93.55 Thousand |
| 07 Dec, 2021 | 4.57 | 4.81 | 4.51 | 4.61 | 167.22 Thousand |
| 06 Dec, 2021 | 4.54 | 4.67 | 4.44 | 4.53 | 173.6 Thousand |
| 03 Dec, 2021 | 4.93 | 4.93 | 4.52 | 4.72 | 141.53 Thousand |
| 02 Dec, 2021 | 5.01 | 5.04 | 4.67 | 4.95 | 151.62 Thousand |
| 01 Dec, 2021 | 5.15 | 5.17 | 4.88 | 4.93 | 145.9 Thousand |
| 30 Nov, 2021 | 5.22 | 5.26 | 4.96 | 5.1 | 104.75 Thousand |
| 29 Nov, 2021 | 5.35 | 5.37 | 5.05 | 5.24 | 107.2 Thousand |
| 26 Nov, 2021 | 5.31 | 5.45 | 5.13 | 5.37 | 80.63 Thousand |
| 24 Nov, 2021 | 5.31 | 5.48 | 5.27 | 5.48 | 67.38 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW