Ostin Technology Group Co Ltd (OST)
USD 2.05
(9.04%)
USD 2.05
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.24 | 4.6 | 4.0 | 4.56 | 246.62 Thousand |
| 15 May, 2025 | 4.25 | 4.5 | 4.25 | 4.47 | 30.11 Thousand |
| 14 May, 2025 | 4.3 | 4.42 | 4.14 | 4.41 | 49.01 Thousand |
| 13 May, 2025 | 4.73 | 4.84 | 4.03 | 4.35 | 94.32 Thousand |
| 12 May, 2025 | 4.03 | 4.48 | 4.0 | 4.38 | 286.59 Thousand |
| 09 May, 2025 | 4.08 | 4.38 | 3.97 | 4.14 | 1096.00 |
| 08 May, 2025 | 3.77 | 4.32 | 3.64 | 4.16 | 4104.00 |
| 07 May, 2025 | 2.87 | 3.87 | 2.84 | 3.75 | 12.78 Thousand |
| 06 May, 2025 | 3.13 | 3.2 | 2.96 | 2.99 | 1220.00 |
| 05 May, 2025 | 3.21 | 3.22 | 3.14 | 3.19 | 652.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS