Ostin Technology Group Co Ltd (OST)
USD 2.25
(-1.75%)
USD 2.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.13 | 3.2 | 2.96 | 2.99 | 1220.00 |
| 05 May, 2025 | 3.21 | 3.22 | 3.14 | 3.19 | 652.00 |
| 02 May, 2025 | 3.24 | 3.24 | 3.09 | 3.12 | 1032.00 |
| 01 May, 2025 | 3.2 | 3.33 | 3.09 | 3.19 | 2572.00 |
| 30 Apr, 2025 | 3.11 | 3.35 | 3.1 | 3.28 | 2216.00 |
| 29 Apr, 2025 | 2.66 | 3.39 | 2.66 | 3.25 | 5776.00 |
| 28 Apr, 2025 | 2.84 | 3.06 | 2.45 | 3.05 | 11.38 Thousand |
| 25 Apr, 2025 | 2.86 | 3.27 | 2.3 | 2.71 | 19.59 Thousand |
| 24 Apr, 2025 | 1.93 | 3.09 | 1.91 | 2.77 | 89.42 Thousand |
| 23 Apr, 2025 | 1.7 | 2.13 | 1.7 | 2.09 | 8932.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS