Ostin Technology Group Co Ltd (OST)
USD 2.25
(-1.75%)
USD 2.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.55 | 1.82 | 1.48 | 1.78 | 11.02 Thousand |
| 21 Apr, 2025 | 1.55 | 1.7 | 1.29 | 1.67 | 24.96 Thousand |
| 17 Apr, 2025 | 2.17 | 2.87 | 1.8 | 1.85 | 374.35 Thousand |
| 16 Apr, 2025 | 2.0 | 2.34 | 1.63 | 1.86 | 131.72 Thousand |
| 15 Apr, 2025 | 0.8 | 4.19 | 0.8 | 3.19 | 4.31 Million |
| 14 Apr, 2025 | 1.12 | 1.17 | 0.78 | 0.8 | 5072.00 |
| 11 Apr, 2025 | 0.97 | 1.1 | 0.97 | 1.06 | 784.00 |
| 10 Apr, 2025 | 1.06 | 1.16 | 0.95 | 0.98 | 2508.00 |
| 09 Apr, 2025 | 1.06 | 1.29 | 1.04 | 1.15 | 2488.00 |
| 08 Apr, 2025 | 1.44 | 1.45 | 1.06 | 1.14 | 2280.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS