OneSpaWorld Holdings Ltd (OSW)
USD 22.57
(-1.05%)
USD 22.57
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 5.91 | 6.17 | 5.8 | 6.06 | 512.01 Thousand |
| 21 Aug, 2020 | 5.67 | 5.92 | 5.59 | 5.78 | 274.54 Thousand |
| 20 Aug, 2020 | 5.63 | 5.71 | 5.52 | 5.68 | 124.36 Thousand |
| 19 Aug, 2020 | 5.68 | 5.91 | 5.6 | 5.67 | 224.7 Thousand |
| 18 Aug, 2020 | 5.66 | 5.87 | 5.61 | 5.65 | 161.2 Thousand |
| 17 Aug, 2020 | 5.73 | 5.73 | 5.54 | 5.65 | 202.23 Thousand |
| 14 Aug, 2020 | 5.55 | 5.87 | 5.55 | 5.68 | 1.47 Million |
| 13 Aug, 2020 | 5.84 | 6.06 | 5.6 | 5.62 | 380.7 Thousand |
| 12 Aug, 2020 | 6.28 | 6.39 | 5.87 | 5.88 | 575.78 Thousand |
| 11 Aug, 2020 | 6.16 | 6.41 | 6.09 | 6.2 | 487.12 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR