OneSpaWorld Holdings Ltd (OSW)

USD 21.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 16.55 16.97 16.53 16.94 492.87 Thousand
18 Dec, 2019 16.38 16.68 16.37 16.55 991.94 Thousand
17 Dec, 2019 16.11 16.46 15.91 16.32 1.01 Million
16 Dec, 2019 16.12 16.55 16.0 16.08 1.23 Million
13 Dec, 2019 15.8 16.15 15.64 16.05 896.31 Thousand
12 Dec, 2019 15.78 15.89 15.46 15.81 610.16 Thousand
11 Dec, 2019 15.81 15.83 15.65 15.76 398.28 Thousand
10 Dec, 2019 15.75 15.92 15.64 15.82 354.48 Thousand
09 Dec, 2019 15.48 15.84 15.12 15.74 343.64 Thousand
06 Dec, 2019 15.56 15.82 15.46 15.52 363.6 Thousand