OneSpaWorld Holdings Ltd (OSW)

USD 22.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 15.41 15.64 15.23 15.61 293.22 Thousand
20 Nov, 2019 15.3 15.54 15.16 15.36 304.13 Thousand
19 Nov, 2019 15.16 15.43 15.0 15.28 417.79 Thousand
18 Nov, 2019 15.3 15.67 15.11 15.15 259.07 Thousand
15 Nov, 2019 15.1 15.41 14.74 15.37 304.85 Thousand
14 Nov, 2019 14.53 15.15 14.52 15.0 979.93 Thousand
13 Nov, 2019 15.51 16.37 14.87 15.05 911.62 Thousand
12 Nov, 2019 15.82 16.12 15.65 16.11 851.84 Thousand
11 Nov, 2019 15.51 15.79 15.42 15.76 164.77 Thousand
08 Nov, 2019 15.63 15.9 15.39 15.54 546.31 Thousand