OneSpaWorld Holdings Ltd (OSW)

USD 21.71

(-4.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 17.02 17.1 16.91 16.98 238.72 Thousand
24 Dec, 2019 16.89 17.25 16.81 17.01 122.96 Thousand
23 Dec, 2019 17.02 17.1 16.79 16.89 275.54 Thousand
20 Dec, 2019 16.95 17.09 16.71 17.0 732.51 Thousand
19 Dec, 2019 16.55 16.97 16.53 16.94 492.87 Thousand
18 Dec, 2019 16.38 16.68 16.37 16.55 991.94 Thousand
17 Dec, 2019 16.11 16.46 15.91 16.32 1.01 Million
16 Dec, 2019 16.12 16.55 16.0 16.08 1.23 Million
13 Dec, 2019 15.8 16.15 15.64 16.05 896.31 Thousand
12 Dec, 2019 15.78 15.89 15.46 15.81 610.16 Thousand