USD 21.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 16.01 | 16.3 | 16.01 | 16.2 | 315.44 Thousand |
24 Sep, 2019 | 16.54 | 16.54 | 16.06 | 16.09 | 362.6 Thousand |
23 Sep, 2019 | 16.09 | 16.55 | 15.96 | 16.43 | 311.87 Thousand |
20 Sep, 2019 | 16.13 | 16.58 | 15.96 | 16.21 | 335.99 Thousand |
19 Sep, 2019 | 16.27 | 16.4 | 16.07 | 16.15 | 250.82 Thousand |
18 Sep, 2019 | 16.11 | 16.27 | 15.85 | 16.22 | 330.95 Thousand |
17 Sep, 2019 | 16.24 | 16.3 | 16.06 | 16.14 | 247.73 Thousand |
16 Sep, 2019 | 16.81 | 16.82 | 16.12 | 16.31 | 241.93 Thousand |
13 Sep, 2019 | 16.7 | 16.91 | 16.5 | 16.88 | 257.16 Thousand |
12 Sep, 2019 | 16.86 | 16.88 | 16.54 | 16.58 | 439.05 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR