OneSpaWorld Holdings Ltd (OSW)

USD 22.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 15.25 15.71 15.2 15.29 481.35 Thousand
27 Aug, 2019 15.63 15.66 15.24 15.29 353.15 Thousand
26 Aug, 2019 16.17 16.17 15.5 15.51 263.63 Thousand
23 Aug, 2019 16.05 16.17 15.83 16.04 329.59 Thousand
22 Aug, 2019 16.01 16.15 15.95 16.05 253.28 Thousand
21 Aug, 2019 15.79 16.0 15.58 15.95 353.14 Thousand
20 Aug, 2019 15.91 15.91 15.54 15.72 137.33 Thousand
19 Aug, 2019 15.83 16.0 15.67 15.88 126.41 Thousand
16 Aug, 2019 15.68 15.85 15.34 15.67 334.05 Thousand
15 Aug, 2019 15.31 15.59 15.15 15.55 639.71 Thousand