USD 22.21
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2019 | 15.32 | 15.49 | 15.22 | 15.44 | 218.59 Thousand |
05 Aug, 2019 | 15.65 | 15.65 | 15.13 | 15.33 | 221.38 Thousand |
02 Aug, 2019 | 15.66 | 15.76 | 15.47 | 15.62 | 437 Thousand |
01 Aug, 2019 | 15.64 | 16.0 | 15.45 | 15.68 | 240.15 Thousand |
31 Jul, 2019 | 15.76 | 15.85 | 15.33 | 15.66 | 248.4 Thousand |
30 Jul, 2019 | 15.53 | 15.8 | 15.41 | 15.76 | 163.58 Thousand |
29 Jul, 2019 | 15.96 | 15.99 | 15.55 | 15.6 | 149.37 Thousand |
26 Jul, 2019 | 16.06 | 16.21 | 15.86 | 15.95 | 352.03 Thousand |
25 Jul, 2019 | 15.7 | 16.21 | 15.7 | 16.09 | 903.55 Thousand |
24 Jul, 2019 | 15.74 | 15.99 | 15.69 | 15.88 | 371.61 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR