USD 22.21
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2019 | 15.41 | 15.89 | 15.2 | 15.76 | 748.69 Thousand |
22 Jul, 2019 | 15.27 | 15.39 | 15.23 | 15.36 | 101.99 Thousand |
19 Jul, 2019 | 15.37 | 15.37 | 15.16 | 15.3 | 321.51 Thousand |
18 Jul, 2019 | 15.31 | 15.4 | 15.22 | 15.39 | 276.56 Thousand |
17 Jul, 2019 | 15.48 | 15.48 | 15.25 | 15.31 | 313.69 Thousand |
16 Jul, 2019 | 15.13 | 15.56 | 15.1 | 15.34 | 1.1 Million |
15 Jul, 2019 | 15.04 | 15.27 | 14.96 | 15.14 | 297.64 Thousand |
12 Jul, 2019 | 15.0 | 15.07 | 14.83 | 15.01 | 364.56 Thousand |
11 Jul, 2019 | 14.96 | 15.0 | 14.81 | 14.94 | 1.15 Million |
10 Jul, 2019 | 14.99 | 15.05 | 14.81 | 14.94 | 331.88 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR