OneSpaWorld Holdings Ltd (OSW)

USD 21.63

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.31 15.4 15.22 15.39 276.56 Thousand
17 Jul, 2019 15.48 15.48 15.25 15.31 313.69 Thousand
16 Jul, 2019 15.13 15.56 15.1 15.34 1.1 Million
15 Jul, 2019 15.04 15.27 14.96 15.14 297.64 Thousand
12 Jul, 2019 15.0 15.07 14.83 15.01 364.56 Thousand
11 Jul, 2019 14.96 15.0 14.81 14.94 1.15 Million
10 Jul, 2019 14.99 15.05 14.81 14.94 331.88 Thousand
09 Jul, 2019 14.77 14.99 14.58 14.98 344 Thousand
08 Jul, 2019 14.87 14.95 14.7 14.82 448.94 Thousand
05 Jul, 2019 14.75 14.98 14.74 14.87 239.69 Thousand