OneSpaWorld Holdings Ltd (OSW)

USD 22.57

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 9.58 9.78 9.58 9.78 11.08 Thousand
02 May, 2018 9.64 9.78 9.57 9.65 21.32 Thousand
30 Apr, 2018 9.64 9.64 9.64 9.64 102.00
27 Apr, 2018 9.68 9.68 9.68 9.68 202.00
26 Apr, 2018 9.64 9.64 9.62 9.62 501 Thousand
25 Apr, 2018 9.6 9.6 9.6 9.6 102.00
24 Apr, 2018 9.63 9.63 9.6 9.6 917.00
23 Apr, 2018 9.6 9.6 9.6 9.6 102.00
20 Apr, 2018 9.6 9.62 9.6 9.62 752.5 Thousand
17 Apr, 2018 9.56 9.56 9.56 9.56 100.00