OneSpaWorld Holdings Limited (OSW)

USD 18.39

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 17.96 18.75 17.85 18.28 478.32 Thousand
05 May, 2025 18.23 18.61 17.9 18.33 533.92 Thousand
02 May, 2025 18.07 18.45 17.92 18.39 496.43 Thousand
01 May, 2025 17.01 18.25 16.98 17.85 1.01 Million
30 Apr, 2025 17.92 17.92 16.16 16.7 2.01 Million
29 Apr, 2025 17.09 17.67 16.98 17.64 735.33 Thousand
28 Apr, 2025 17.17 17.31 16.99 17.24 531.4 Thousand
25 Apr, 2025 16.85 17.16 16.84 17.02 346.3 Thousand
24 Apr, 2025 16.78 17.07 16.6 16.99 589.08 Thousand
23 Apr, 2025 17.14 17.32 16.68 16.75 800.9 Thousand