USD 18.39
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 18.97 | 19.08 | 18.77 | 18.99 | 445.5 Thousand |
19 May, 2025 | 19.03 | 19.23 | 18.34 | 19.1 | 403.24 Thousand |
16 May, 2025 | 19.28 | 19.42 | 19.17 | 19.31 | 400.2 Thousand |
15 May, 2025 | 19.18 | 19.47 | 18.98 | 19.3 | 410.82 Thousand |
14 May, 2025 | 19.44 | 19.47 | 18.96 | 19.31 | 361.33 Thousand |
13 May, 2025 | 19.5 | 19.55 | 19.27 | 19.44 | 423.91 Thousand |
12 May, 2025 | 19.51 | 19.54 | 19.1 | 19.47 | 689.96 Thousand |
09 May, 2025 | 18.89 | 19.0 | 18.61 | 18.74 | 611.2 Thousand |
08 May, 2025 | 18.87 | 19.12 | 18.58 | 18.84 | 579.53 Thousand |
07 May, 2025 | 18.53 | 18.72 | 18.41 | 18.66 | 663.4 Thousand |
HDSN
7460
9145
BYMOF
HLX
ASPT