USD 21.48
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 17.25 | 17.43 | 16.9 | 16.98 | 581.95 Thousand |
14 Apr, 2025 | 17.6 | 17.97 | 16.81 | 17.21 | 855.39 Thousand |
11 Apr, 2025 | 16.48 | 17.28 | 16.25 | 17.14 | 1.41 Million |
10 Apr, 2025 | 16.73 | 17.16 | 16.3 | 16.63 | 1.78 Million |
09 Apr, 2025 | 14.97 | 17.79 | 14.43 | 17.64 | 2.29 Million |
08 Apr, 2025 | 15.73 | 15.89 | 14.68 | 15.0 | 1.95 Million |
07 Apr, 2025 | 14.44 | 15.91 | 14.21 | 15.24 | 1.58 Million |
04 Apr, 2025 | 14.76 | 15.81 | 14.74 | 15.19 | 1.85 Million |
03 Apr, 2025 | 16.08 | 16.27 | 15.49 | 15.77 | 1.1 Million |
02 Apr, 2025 | 16.4 | 17.14 | 16.21 | 17.1 | 819 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR