OneSpaWorld Holdings Limited (OSW)

USD 18.39

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.91 22.91 20.28 21.15 2.28 Million
19 Feb, 2025 20.42 22.98 19.76 22.98 2.52 Million
18 Feb, 2025 22.52 23.01 22.47 22.84 1.24 Million
14 Feb, 2025 22.3 22.61 22.02 22.5 922.3 Thousand
13 Feb, 2025 22.23 22.5 22.01 22.47 587.4 Thousand
12 Feb, 2025 21.49 22.09 21.48 22.05 564.64 Thousand
11 Feb, 2025 21.6 21.78 21.48 21.76 467.8 Thousand
10 Feb, 2025 21.79 21.98 21.44 21.83 539.4 Thousand
07 Feb, 2025 21.83 21.99 21.42 21.7 434 Thousand
06 Feb, 2025 21.63 21.87 21.54 21.84 384.1 Thousand