OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.19 | 1.24 | 1.18 | 1.19 | 39.69 Thousand |
| 15 May, 2023 | 1.15 | 1.21 | 1.14 | 1.2 | 28.2 Thousand |
| 12 May, 2023 | 1.14 | 1.17 | 1.12 | 1.15 | 18.09 Thousand |
| 11 May, 2023 | 1.2 | 1.2 | 1.13 | 1.13 | 35.33 Thousand |
| 10 May, 2023 | 1.17 | 1.2 | 1.16 | 1.18 | 37.38 Thousand |
| 09 May, 2023 | 1.14 | 1.22 | 1.12 | 1.17 | 25.28 Thousand |
| 08 May, 2023 | 1.15 | 1.19 | 1.14 | 1.14 | 27.95 Thousand |
| 05 May, 2023 | 1.11 | 1.16 | 1.11 | 1.15 | 25.71 Thousand |
| 04 May, 2023 | 1.11 | 1.14 | 1.11 | 1.11 | 18.3 Thousand |
| 03 May, 2023 | 1.13 | 1.15 | 1.11 | 1.12 | 26.2 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX