OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.18 | 1.19 | 1.11 | 1.11 | 26.01 Thousand |
| 01 May, 2023 | 1.07 | 1.2 | 1.05 | 1.17 | 65.07 Thousand |
| 28 Apr, 2023 | 1.04 | 1.09 | 1.04 | 1.05 | 26.22 Thousand |
| 27 Apr, 2023 | 1.08 | 1.1 | 1.04 | 1.06 | 23.58 Thousand |
| 26 Apr, 2023 | 1.07 | 1.13 | 1.07 | 1.08 | 27.16 Thousand |
| 25 Apr, 2023 | 1.08 | 1.11 | 1.06 | 1.09 | 26.36 Thousand |
| 24 Apr, 2023 | 1.15 | 1.17 | 1.07 | 1.09 | 36.36 Thousand |
| 21 Apr, 2023 | 1.18 | 1.19 | 1.15 | 1.17 | 35.38 Thousand |
| 20 Apr, 2023 | 1.2 | 1.22 | 1.15 | 1.19 | 61.49 Thousand |
| 19 Apr, 2023 | 1.1 | 1.17 | 1.09 | 1.15 | 42.77 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX