OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.07 | 1.09 | 1.07 | 1.09 | 14.58 Thousand |
| 17 Apr, 2023 | 1.08 | 1.09 | 1.05 | 1.08 | 22.23 Thousand |
| 14 Apr, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 16.86 Thousand |
| 13 Apr, 2023 | 1.06 | 1.08 | 1.04 | 1.07 | 14.58 Thousand |
| 12 Apr, 2023 | 1.06 | 1.07 | 1.04 | 1.05 | 11.57 Thousand |
| 11 Apr, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 12.43 Thousand |
| 10 Apr, 2023 | 1.01 | 1.05 | 1.0 | 1.04 | 22.97 Thousand |
| 06 Apr, 2023 | 1.02 | 1.04 | 1.0 | 1.03 | 20.06 Thousand |
| 05 Apr, 2023 | 1.05 | 1.07 | 1.01 | 1.02 | 26.64 Thousand |
| 04 Apr, 2023 | 1.07 | 1.08 | 1.02 | 1.02 | 27.51 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX