OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.12 | 1.14 | 1.08 | 1.13 | 20.77 Thousand |
| 03 Mar, 2023 | 1.03 | 1.13 | 1.02 | 1.12 | 34.75 Thousand |
| 02 Mar, 2023 | 1.09 | 1.11 | 1.01 | 1.03 | 54.2 Thousand |
| 01 Mar, 2023 | 1.11 | 1.14 | 1.08 | 1.08 | 17.73 Thousand |
| 28 Feb, 2023 | 1.1 | 1.13 | 1.08 | 1.09 | 16.7 Thousand |
| 27 Feb, 2023 | 1.13 | 1.14 | 1.1 | 1.1 | 24.25 Thousand |
| 24 Feb, 2023 | 1.14 | 1.17 | 1.11 | 1.14 | 16.73 Thousand |
| 23 Feb, 2023 | 1.17 | 1.18 | 1.14 | 1.17 | 19.28 Thousand |
| 22 Feb, 2023 | 1.15 | 1.2 | 1.14 | 1.16 | 16.54 Thousand |
| 21 Feb, 2023 | 1.11 | 1.2 | 1.1 | 1.16 | 47.83 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX