OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.11 | 1.12 | 1.05 | 1.07 | 22.74 Thousand |
| 31 Mar, 2023 | 1.07 | 1.1 | 1.05 | 1.09 | 22.88 Thousand |
| 30 Mar, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 15.4 Thousand |
| 29 Mar, 2023 | 1.01 | 1.07 | 1.01 | 1.05 | 19.72 Thousand |
| 28 Mar, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 14.49 Thousand |
| 27 Mar, 2023 | 1.03 | 1.04 | 0.99 | 1.01 | 18.77 Thousand |
| 24 Mar, 2023 | 1.02 | 1.07 | 1.01 | 1.03 | 19.32 Thousand |
| 23 Mar, 2023 | 1.06 | 1.08 | 1.01 | 1.03 | 19.68 Thousand |
| 22 Mar, 2023 | 1.09 | 1.09 | 1.03 | 1.03 | 12.85 Thousand |
| 21 Mar, 2023 | 1.04 | 1.09 | 1.03 | 1.08 | 23.53 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX