USD 0.93
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 1.2 | 1.2 | 1.13 | 1.16 | 26.67 Thousand |
21 Oct, 2022 | 1.2 | 1.2 | 1.16 | 1.18 | 21.88 Thousand |
20 Oct, 2022 | 1.18 | 1.21 | 1.16 | 1.16 | 10.55 Thousand |
19 Oct, 2022 | 1.22 | 1.23 | 1.16 | 1.18 | 32.04 Thousand |
18 Oct, 2022 | 1.25 | 1.26 | 1.21 | 1.22 | 12.07 Thousand |
17 Oct, 2022 | 1.2 | 1.24 | 1.18 | 1.22 | 31.85 Thousand |
14 Oct, 2022 | 1.26 | 1.27 | 1.19 | 1.2 | 14.9 Thousand |
13 Oct, 2022 | 1.25 | 1.25 | 1.2 | 1.22 | 21.84 Thousand |
12 Oct, 2022 | 1.24 | 1.25 | 1.2 | 1.22 | 17.66 Thousand |
11 Oct, 2022 | 1.22 | 1.23 | 1.19 | 1.2 | 20.35 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX