OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.28 | 1.29 | 1.21 | 1.21 | 13.02 Thousand |
| 07 Oct, 2022 | 1.28 | 1.3 | 1.25 | 1.26 | 22.16 Thousand |
| 06 Oct, 2022 | 1.34 | 1.34 | 1.25 | 1.26 | 35.37 Thousand |
| 05 Oct, 2022 | 1.25 | 1.29 | 1.21 | 1.25 | 29.93 Thousand |
| 04 Oct, 2022 | 1.29 | 1.32 | 1.25 | 1.27 | 41.68 Thousand |
| 03 Oct, 2022 | 1.24 | 1.26 | 1.21 | 1.24 | 17.77 Thousand |
| 30 Sep, 2022 | 1.19 | 1.3 | 1.19 | 1.22 | 25.04 Thousand |
| 29 Sep, 2022 | 1.2 | 1.24 | 1.18 | 1.19 | 17.61 Thousand |
| 28 Sep, 2022 | 1.2 | 1.26 | 1.16 | 1.22 | 44.01 Thousand |
| 27 Sep, 2022 | 1.14 | 1.2 | 1.12 | 1.19 | 37.51 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX