Ontrak Inc (OTRK)
USD 0.44
(20.55%)
USD 0.44
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.67 | 1.75 | 1.6 | 1.66 | 43.41 Thousand |
| 03 Feb, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 26.96 Thousand |
| 31 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.68 | 12.37 Thousand |
| 30 Jan, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | 12.34 Thousand |
| 29 Jan, 2025 | 1.74 | 1.81 | 1.68 | 1.72 | 24.32 Thousand |
| 28 Jan, 2025 | 1.75 | 1.79 | 1.64 | 1.73 | 32.3 Thousand |
| 27 Jan, 2025 | 1.72 | 1.8 | 1.63 | 1.73 | 28.29 Thousand |
| 24 Jan, 2025 | 1.71 | 1.95 | 1.71 | 1.72 | 15.38 Thousand |
| 23 Jan, 2025 | 1.77 | 1.85 | 1.64 | 1.72 | 59.11 Thousand |
| 22 Jan, 2025 | 1.81 | 1.86 | 1.76 | 1.83 | 33.88 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY