Ontrak Inc (OTRK)
USD 0.37
(-3.82%)
USD 0.37
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.58 | 1.64 | 1.55 | 1.57 | 18.46 Thousand |
| 14 Feb, 2025 | 1.5 | 1.6 | 1.48 | 1.59 | 32.38 Thousand |
| 13 Feb, 2025 | 1.41 | 1.53 | 1.41 | 1.44 | 36.56 Thousand |
| 12 Feb, 2025 | 1.47 | 1.51 | 1.36 | 1.4 | 40.26 Thousand |
| 11 Feb, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 77.98 Thousand |
| 10 Feb, 2025 | 1.7 | 1.74 | 1.6 | 1.65 | 13.47 Thousand |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.63 | 9592.00 |
| 06 Feb, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 5419.00 |
| 05 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.7 | 14.22 Thousand |
| 04 Feb, 2025 | 1.67 | 1.75 | 1.6 | 1.66 | 43.41 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY