Ontrak Inc (OTRK)
USD 0.37
(3.89%)
USD 0.37
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.5 | 1.52 | 1.42 | 1.44 | 16.48 Thousand |
| 28 Feb, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 17.37 Thousand |
| 27 Feb, 2025 | 1.49 | 1.52 | 1.47 | 1.5 | 5908.00 |
| 26 Feb, 2025 | 1.5 | 1.53 | 1.47 | 1.49 | 10.59 Thousand |
| 25 Feb, 2025 | 1.57 | 1.57 | 1.46 | 1.5 | 8082.00 |
| 24 Feb, 2025 | 1.61 | 1.61 | 1.46 | 1.56 | 32.99 Thousand |
| 21 Feb, 2025 | 1.69 | 1.7 | 1.57 | 1.59 | 21.65 Thousand |
| 20 Feb, 2025 | 1.72 | 1.72 | 1.58 | 1.66 | 38.09 Thousand |
| 19 Feb, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 30.25 Thousand |
| 18 Feb, 2025 | 1.58 | 1.64 | 1.55 | 1.57 | 18.46 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY