Otter Tail Corporation (OTTR)

USD 83.74

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 82.76 84.46 82.76 84.42 142.76 Thousand
18 Aug, 2025 82.56 83.0 82.11 82.81 155.62 Thousand
15 Aug, 2025 82.21 82.55 81.52 82.27 227.73 Thousand
14 Aug, 2025 82.98 82.98 81.4 82.1 166.04 Thousand
13 Aug, 2025 82.36 83.36 81.89 83.27 198.9 Thousand
12 Aug, 2025 80.36 82.31 79.39 82.29 182.21 Thousand
11 Aug, 2025 80.09 80.11 79.18 79.79 158.26 Thousand
08 Aug, 2025 79.71 79.8 78.89 79.73 165.23 Thousand
07 Aug, 2025 79.22 80.42 78.81 79.65 228.75 Thousand
06 Aug, 2025 80.94 81.0 78.5 78.58 248.66 Thousand