Otter Tail Corporation (OTTR)

USD 76.56

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 79.33 80.0 78.33 79.42 178.2 Thousand
01 Jul, 2025 76.88 79.89 76.6 79.05 259.1 Thousand
30 Jun, 2025 78.56 78.72 76.9 77.09 277.6 Thousand
27 Jun, 2025 78.99 79.17 77.55 78.55 851 Thousand
26 Jun, 2025 78.12 78.79 77.73 78.65 120.84 Thousand
25 Jun, 2025 78.04 78.15 77.02 77.93 220.1 Thousand
24 Jun, 2025 78.34 78.72 77.96 78.13 136.39 Thousand
23 Jun, 2025 76.74 78.15 76.74 78.09 146.75 Thousand
20 Jun, 2025 76.8 77.19 76.54 76.54 455.77 Thousand
18 Jun, 2025 75.3 76.53 75.27 76.32 198.99 Thousand