Otter Tail Corporation (OTTR)

USD 83.74

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 76.28 82.28 76.22 80.94 525.99 Thousand
04 Aug, 2025 75.33 76.5 75.33 76.22 213.52 Thousand
01 Aug, 2025 76.9 77.15 75.25 75.29 303.95 Thousand
31 Jul, 2025 77.61 78.42 77.06 77.18 236.88 Thousand
30 Jul, 2025 78.41 79.2 77.77 77.99 199.22 Thousand
29 Jul, 2025 77.95 78.38 77.88 78.22 132.35 Thousand
28 Jul, 2025 78.39 78.43 77.68 77.81 302.11 Thousand
25 Jul, 2025 78.16 78.58 77.96 78.49 152.72 Thousand
24 Jul, 2025 78.15 78.15 77.46 77.92 154.66 Thousand
23 Jul, 2025 78.71 79.09 77.77 78.15 168.29 Thousand