Otter Tail Corporation (OTTR)

USD 80.94

(6.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 31.63 31.75 31.38 31.63 30 Thousand
12 Jun, 1985 31.75 31.75 31.5 31.75 37.6 Thousand
11 Jun, 1985 31.63 31.63 31.38 31.63 26.8 Thousand
10 Jun, 1985 31.13 31.38 31.0 31.13 43.6 Thousand
07 Jun, 1985 31.25 31.25 30.5 31.25 56.4 Thousand
06 Jun, 1985 30.75 30.75 30.5 30.75 43.6 Thousand
05 Jun, 1985 30.63 30.75 30.25 30.63 54.4 Thousand
04 Jun, 1985 30.38 30.38 30.13 30.38 49.2 Thousand
03 Jun, 1985 30.38 30.38 30.0 30.38 31.6 Thousand
31 May, 1985 30.25 30.25 30.0 30.25 25.6 Thousand