Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 34.38 34.5 34.13 34.38 13.6 Thousand
12 Jul, 1985 34.38 34.38 33.75 34.38 28.4 Thousand
11 Jul, 1985 34.0 34.0 33.75 34.0 8800.00
10 Jul, 1985 33.63 33.88 33.5 33.63 19.6 Thousand
09 Jul, 1985 33.5 33.63 33.25 33.5 30 Thousand
08 Jul, 1985 33.38 33.38 33.0 33.38 22.8 Thousand
05 Jul, 1985 33.0 33.25 33.0 33.0 17.6 Thousand
03 Jul, 1985 33.25 33.38 33.0 33.25 18.8 Thousand
02 Jul, 1985 33.0 33.38 33.0 33.0 14 Thousand
01 Jul, 1985 33.0 33.25 33.0 33.0 28.4 Thousand