Otter Tail Corporation (OTTR)

USD 75.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 31.75 31.75 31.38 31.75 16 Thousand
26 Apr, 1985 31.75 31.75 31.38 31.75 8800.00
25 Apr, 1985 31.63 31.63 31.25 31.63 43.6 Thousand
24 Apr, 1985 31.5 31.5 31.0 31.5 38.4 Thousand
23 Apr, 1985 31.0 31.25 30.88 31.0 7200.00
22 Apr, 1985 31.0 31.25 30.88 31.0 25.2 Thousand
19 Apr, 1985 30.88 31.13 30.88 30.88 30 Thousand
18 Apr, 1985 31.13 31.13 30.75 31.13 18 Thousand
17 Apr, 1985 30.75 31.0 30.75 30.75 22.4 Thousand
16 Apr, 1985 30.75 31.0 30.5 30.75 18.4 Thousand