Otter Tail Corporation (OTTR)

USD 75.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 29.63 29.75 29.38 29.63 45.2 Thousand
28 Mar, 1985 29.75 30.0 29.0 29.75 191.2 Thousand
27 Mar, 1985 29.25 29.25 29.25 29.25 4800.00
26 Mar, 1985 29.0 29.0 28.75 29.0 8400.00
25 Mar, 1985 28.75 28.75 28.75 28.75 1200.00
22 Mar, 1985 28.75 29.0 28.75 28.75 13.6 Thousand
21 Mar, 1985 28.63 29.0 28.63 28.63 24.4 Thousand
20 Mar, 1985 28.63 28.88 28.5 28.63 17.2 Thousand
19 Mar, 1985 28.75 28.75 28.38 28.75 22 Thousand
18 Mar, 1985 28.25 28.5 28.25 28.25 22 Thousand