Otter Tail Corporation (OTTR)

USD 75.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 27.25 27.5 27.25 27.25 8800.00
28 Feb, 1985 27.25 27.5 27.25 27.25 11.2 Thousand
27 Feb, 1985 27.25 27.63 27.25 27.25 37.2 Thousand
26 Feb, 1985 27.63 27.75 27.38 27.63 29.6 Thousand
25 Feb, 1985 27.75 27.75 27.5 27.75 8800.00
22 Feb, 1985 27.75 27.75 27.5 27.75 44.8 Thousand
21 Feb, 1985 28.0 28.25 27.75 28.0 36.4 Thousand
20 Feb, 1985 28.0 28.38 28.0 28.0 22.4 Thousand
19 Feb, 1985 28.25 28.5 28.25 28.25 6000.00
15 Feb, 1985 28.5 28.5 28.25 28.5 16.8 Thousand