USD 77.18
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1984 | 27.75 | 27.75 | 27.5 | 27.75 | 21.2 Thousand |
14 Dec, 1984 | 27.5 | 27.5 | 27.38 | 27.5 | 14.4 Thousand |
13 Dec, 1984 | 27.5 | 27.5 | 27.38 | 27.5 | 15.6 Thousand |
12 Dec, 1984 | 27.38 | 27.5 | 27.38 | 27.38 | 18.4 Thousand |
11 Dec, 1984 | 27.38 | 27.5 | 27.38 | 27.38 | 11.2 Thousand |
10 Dec, 1984 | 27.38 | 27.5 | 27.38 | 27.38 | 10.8 Thousand |
07 Dec, 1984 | 27.63 | 27.63 | 27.38 | 27.63 | 29.6 Thousand |
06 Dec, 1984 | 27.38 | 27.63 | 27.38 | 27.38 | 21.2 Thousand |
05 Dec, 1984 | 27.63 | 27.63 | 27.5 | 27.63 | 39.2 Thousand |
04 Dec, 1984 | 27.5 | 27.63 | 27.25 | 27.5 | 27.6 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK