Otter Tail Corporation (OTTR)

USD 79.65

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 28.0 28.0 27.63 28.0 7600.00
21 Dec, 1984 27.63 28.0 27.63 27.63 13.6 Thousand
20 Dec, 1984 28.0 28.0 27.63 28.0 18.4 Thousand
19 Dec, 1984 27.88 28.0 27.63 27.88 92 Thousand
18 Dec, 1984 27.75 27.75 27.5 27.75 29.2 Thousand
17 Dec, 1984 27.75 27.75 27.5 27.75 21.2 Thousand
14 Dec, 1984 27.5 27.5 27.38 27.5 14.4 Thousand
13 Dec, 1984 27.5 27.5 27.38 27.5 15.6 Thousand
12 Dec, 1984 27.38 27.5 27.38 27.38 18.4 Thousand
11 Dec, 1984 27.38 27.5 27.38 27.38 11.2 Thousand