Otter Tail Corporation (OTTR)

USD 78.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 27.0 27.25 26.88 27.0 19.2 Thousand
21 Nov, 1984 27.0 27.0 26.75 27.0 25.2 Thousand
20 Nov, 1984 27.0 27.0 26.75 27.0 18.8 Thousand
19 Nov, 1984 26.75 27.0 26.75 26.75 12 Thousand
16 Nov, 1984 27.13 27.25 26.75 27.13 14 Thousand
15 Nov, 1984 27.25 27.5 27.13 27.25 18.4 Thousand
14 Nov, 1984 27.25 27.75 27.25 27.25 24.4 Thousand
13 Nov, 1984 27.5 27.75 27.5 27.5 6400.00
12 Nov, 1984 27.5 27.75 27.5 27.5 23.6 Thousand
09 Nov, 1984 28.0 28.0 27.13 28.0 22.8 Thousand