USD 78.39
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1984 | 27.0 | 27.0 | 26.75 | 27.0 | 25.2 Thousand |
20 Nov, 1984 | 27.0 | 27.0 | 26.75 | 27.0 | 18.8 Thousand |
19 Nov, 1984 | 26.75 | 27.0 | 26.75 | 26.75 | 12 Thousand |
16 Nov, 1984 | 27.13 | 27.25 | 26.75 | 27.13 | 14 Thousand |
15 Nov, 1984 | 27.25 | 27.5 | 27.13 | 27.25 | 18.4 Thousand |
14 Nov, 1984 | 27.25 | 27.75 | 27.25 | 27.25 | 24.4 Thousand |
13 Nov, 1984 | 27.5 | 27.75 | 27.5 | 27.5 | 6400.00 |
12 Nov, 1984 | 27.5 | 27.75 | 27.5 | 27.5 | 23.6 Thousand |
09 Nov, 1984 | 28.0 | 28.0 | 27.13 | 28.0 | 22.8 Thousand |
08 Nov, 1984 | 27.63 | 27.88 | 27.38 | 27.63 | 38.4 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK