USD 77.92
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 78.45 | 79.3 | 77.29 | 77.68 | 172.55 Thousand |
29 Jan, 2025 | 76.99 | 78.05 | 76.99 | 77.5 | 194.78 Thousand |
28 Jan, 2025 | 78.27 | 78.27 | 77.02 | 77.18 | 169.45 Thousand |
27 Jan, 2025 | 77.6 | 78.42 | 76.42 | 78.36 | 277.28 Thousand |
24 Jan, 2025 | 78.28 | 78.45 | 77.41 | 77.58 | 165.74 Thousand |
23 Jan, 2025 | 78.52 | 78.99 | 77.89 | 78.41 | 176.95 Thousand |
22 Jan, 2025 | 79.92 | 80.13 | 77.7 | 78.57 | 213.14 Thousand |
21 Jan, 2025 | 80.25 | 80.55 | 79.44 | 80.19 | 161.01 Thousand |
17 Jan, 2025 | 78.87 | 79.55 | 77.85 | 79.43 | 186.24 Thousand |
16 Jan, 2025 | 77.04 | 78.06 | 76.61 | 77.85 | 199.78 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK